일자	종가	등락	등락률(%)	거래량
05/14	26,600	300	1.14%	16,724
05/13	26,300	550	-2.05%	18,167
05/12	26,850	50	0.19%	11,049
05/09	26,800	650	-2.37%	15,778
05/08	27,450	0	0.00%	18,487
05/07	27,450	0	0.00%	18,222
05/02	27,450	1550	5.98%	112,412
04/30	25,900	300	-1.15%	16,560
04/29	26,200	50	-0.19%	15,853
04/28	26,250	550	-2.05%	21,374