일자	종가	등락	등락률(%)	거래량
05/14	17,400	440	2.59%	29,267
05/13	16,960	280	-1.62%	32,347
05/12	17,240	500	-2.82%	71,110
05/09	17,740	520	3.02%	119,069
05/08	17,220	30	-0.17%	34,374
05/07	17,250	630	3.79%	35,730
05/02	16,620	140	-0.84%	23,507
04/30	16,760	200	1.21%	38,314
04/29	16,560	130	0.79%	33,527
04/28	16,430	50	-0.30%	28,523