일자	종가	등락	등락률(%)	거래량
05/13	4,380	20	-0.45%	6,700
05/12	4,400	85	-1.90%	11,487
05/09	4,485	15	-0.33%	9,334
05/08	4,500	20	-0.44%	7,944
05/07	4,520	25	0.56%	11,341
05/02	4,495	115	2.63%	15,264
04/30	4,380	30	-0.68%	2,895
04/29	4,410	25	0.57%	3,693
04/28	4,385	65	1.50%	14,284
04/25	4,320	130	3.10%	9,277