일자	종가	등락	등락률(%)	거래량
05/14	33,950	250	0.74%	12,898
05/13	33,700	700	-2.03%	14,342
05/12	34,400	700	2.08%	14,991
05/09	33,700	50	0.15%	15,606
05/08	33,650	150	-0.44%	9,946
05/07	33,800	400	1.20%	10,613
05/02	33,400	300	-0.89%	10,168
04/30	33,700	750	-2.18%	17,041
04/29	34,450	350	-1.01%	16,201
04/28	34,800	500	-1.42%	42,822