일자	종가	등락	등락률(%)	거래량
05/14	662	2	-0.30%	203,352
05/13	664	12	-1.78%	141,838
05/12	676	8	-1.17%	188,435
05/09	684	4	0.59%	124,812
05/08	680	5	-0.73%	122,631
05/07	685	9	-1.30%	201,960
05/02	694	2	-0.29%	56,948
04/30	696	4	-0.57%	84,349
04/29	700	7	1.01%	150,783
04/28	693	10	-1.42%	80,491