일자	종가	등락	등락률(%)	거래량
05/14	4,400	10	-0.23%	4,052
05/13	4,410	20	-0.45%	3,198
05/12	4,430	100	2.31%	4,030
05/09	4,330	70	-1.59%	8,120
05/08	4,400	55	1.27%	7,210
05/07	4,345	10	0.23%	8,411
05/02	4,335	75	-1.70%	24,313
04/30	4,410	290	-6.17%	33,799
04/29	4,700	65	-1.36%	24,343
04/28	4,765	80	-1.65%	20,761