일자	종가	등락	등락률(%)	거래량
05/14	2,965	10	0.34%	26,732
05/13	2,955	75	-2.48%	74,437
05/12	3,030	195	6.88%	46,333
05/09	2,835	100	-3.41%	96,610
05/08	2,935	15	-0.51%	33,344
05/07	2,950	55	1.90%	98,808
05/02	2,895	135	-4.46%	94,218
04/30	3,030	120	-3.81%	223,872
04/29	3,150	40	-1.25%	116,373
04/28	3,190	125	-3.77%	2,426,074