일자	종가	등락	등락률(%)	거래량
05/14	3,235	150	-4.43%	6,541,740
05/13	3,385	780	29.94%	1,342,001
05/12	2,605	15	-0.57%	23,091
05/09	2,620	10	-0.38%	11,715
05/08	2,630	20	-0.75%	13,300
05/07	2,650	10	-0.38%	14,018
05/02	2,660	10	0.38%	19,000
04/30	2,650	0	0.00%	16,366
04/29	2,650	50	1.92%	16,121
04/28	2,600	45	-1.70%	16,540