일자	종가	등락	등락률(%)	거래량
05/14	1,465	2	0.14%	4,120
05/13	1,463	6	-0.41%	6,647
05/12	1,469	29	-1.94%	21,129
05/09	1,498	12	0.81%	5,588
05/08	1,486	5	0.34%	4,841
05/07	1,481	25	-1.66%	26,461
05/02	1,506	39	2.66%	2,514
04/30	1,467	24	-1.61%	18,612
04/29	1,491	70	4.93%	19,419
04/28	1,421	77	-5.14%	67,249