일자	종가	등락	등락률(%)	거래량
05/14	31,700	800	-2.46%	27,879
05/13	32,500	1350	-3.99%	26,918
05/12	33,850	650	1.96%	18,217
05/09	33,200	1250	-3.63%	13,623
05/08	34,450	500	1.47%	10,640
05/07	33,950	500	1.49%	14,469
05/02	33,450	150	-0.45%	9,133
04/30	33,600	700	-2.04%	11,444
04/29	34,300	150	-0.44%	11,600
04/28	34,450	100	-0.29%	25,409