일자	종가	등락	등락률(%)	거래량
05/14	7,470	170	-2.23%	51,651
05/13	7,640	200	-2.55%	50,030
05/12	7,840	360	4.81%	73,425
05/09	7,480	430	-5.44%	77,515
05/08	7,910	410	5.47%	160,789
05/07	7,500	80	-1.06%	86,443
05/02	7,580	650	9.38%	312,048
04/30	6,930	10	0.14%	67,722
04/29	6,920	180	2.67%	71,809
04/28	6,740	760	-10.13%	136,378