일자	종가	등락	등락률(%)	거래량
05/13	18,950	270	1.45%	12,802
05/12	18,680	660	3.66%	9,529
05/09	18,020	70	-0.39%	2,622
05/08	18,090	10	-0.06%	5,506
05/07	18,100	370	2.09%	11,288
05/02	17,730	60	0.34%	3,609
04/30	17,670	120	0.68%	3,396
04/29	17,550	60	-0.34%	3,016
04/28	17,610	210	1.21%	1,398
04/25	17,400	160	0.93%	542