일자	종가	등락	등락률(%)	거래량
05/14	8,500	520	6.52%	231,651
05/13	7,980	0	0.00%	76,835
05/12	7,980	140	1.79%	38,574
05/09	7,840	140	-1.75%	58,343
05/08	7,980	130	1.66%	58,032
05/07	7,850	120	1.55%	50,761
05/02	7,730	70	-0.90%	60,934
04/30	7,800	180	-2.26%	77,727
04/29	7,980	40	0.50%	45,650
04/28	7,940	250	-3.05%	153,122