일자	종가	등락	등락률(%)	거래량
05/14	7,590	150	-1.94%	102,987
05/13	7,740	40	-0.51%	28,495
05/12	7,780	0	0.00%	30,097
05/09	7,780	110	-1.39%	35,697
05/08	7,890	20	0.25%	39,161
05/07	7,870	120	-1.50%	69,358
05/02	7,990	190	2.44%	35,545
04/30	7,800	590	-7.03%	100,670
04/29	8,390	280	3.45%	46,564
04/28	8,110	470	-5.48%	120,082