일자	종가	등락	등락률(%)	거래량
05/13	7,720	0	0.00%	131,155
05/12	7,720	200	2.66%	786,281
05/09	7,520	80	-1.05%	151,697
05/08	7,600	200	2.70%	204,082
05/07	7,400	200	-2.63%	266,349
05/02	7,600	360	-4.52%	652,031
04/30	7,960	50	-0.62%	240,212
04/29	8,010	110	1.39%	289,639
04/28	7,900	10	-0.13%	339,163
04/25	7,910	100	1.28%	604,798