일자	종가	등락	등락률(%)	거래량
05/09	1,658	19	1.16%	173,884
05/08	1,639	4	0.24%	260,962
05/07	1,635	1	0.06%	309,053
05/02	1,634	139	9.30%	471,298
04/30	1,495	56	-3.61%	310,377
04/29	1,551	64	-3.96%	298,997
04/28	1,615	104	6.88%	1,080,457
04/25	1,511	23	-1.50%	977,580
04/24	1,534	189	14.05%	6,215,195
04/23	1,345	145	12.08%	3,357,295