일자	종가	등락	등락률(%)	거래량
05/14	1,748	16	0.92%	85,829
05/13	1,732	34	2.00%	87,870
05/12	1,698	52	3.16%	73,261
05/09	1,646	9	-0.54%	55,503
05/08	1,655	47	2.92%	72,539
05/07	1,608	41	-2.49%	106,098
05/02	1,649	41	-2.43%	156,902
04/30	1,690	70	-3.98%	1,741,363
04/29	1,760	29	1.68%	89,217
04/28	1,731	11	0.64%	48,815