일자	종가	등락	등락률(%)	거래량
05/14	7,930	60	-0.75%	492,011
05/13	7,990	320	-3.85%	1,009,937
05/12	8,310	220	2.72%	3,045,250
05/09	8,090	80	-0.98%	1,571,984
05/08	8,170	400	5.15%	7,223,753
05/07	7,770	520	7.17%	2,357,039
05/02	7,250	300	-3.97%	570,190
04/30	7,550	130	-1.69%	591,721
04/29	7,680	20	0.26%	1,334,721
04/28	7,660	300	-3.77%	943,461