일자	종가	등락	등락률(%)	거래량
05/09	13,050	90	-0.68%	50,890
05/08	13,140	50	0.38%	46,841
05/07	13,090	260	2.03%	50,863
05/02	12,830	230	1.83%	35,380
04/30	12,600	530	-4.04%	77,814
04/29	13,130	30	0.23%	61,930
04/28	13,100	430	-3.18%	106,910
04/25	13,530	120	0.89%	73,403
04/24	13,410	250	-1.83%	77,065
04/23	13,660	190	1.41%	56,716