일자	종가	등락	등락률(%)	거래량
05/14	2,290	55	2.46%	74,524
05/13	2,235	5	0.22%	69,595
05/12	2,230	40	1.83%	58,234
05/09	2,190	35	-1.57%	44,038
05/08	2,225	30	1.37%	38,519
05/07	2,195	35	-1.57%	27,043
05/02	2,230	0	0.00%	45,820
04/30	2,230	20	-0.89%	57,686
04/29	2,250	10	0.45%	48,124
04/28	2,240	25	-1.10%	72,901