일자	종가	등락	등락률(%)	거래량
05/09	2,770	5	-0.18%	53,555
05/08	2,775	5	-0.18%	34,992
05/07	2,780	10	0.36%	16,329
05/02	2,770	20	0.73%	37,686
04/30	2,750	10	0.36%	27,842
04/29	2,740	10	0.37%	16,980
04/28	2,730	5	0.18%	23,909
04/25	2,725	5	-0.18%	16,993
04/24	2,730	10	-0.36%	13,312
04/23	2,740	25	0.92%	29,574