일자	종가	등락	등락률(%)	거래량
05/09	12,290	10	-0.08%	31,407
05/08	12,300	100	0.82%	22,610
05/07	12,200	30	-0.25%	20,480
05/02	12,230	180	1.49%	11,110
04/30	12,050	110	-0.90%	16,453
04/29	12,160	190	-1.54%	65,937
04/28	12,350	140	-1.12%	10,602
04/25	12,490	180	1.46%	16,017
04/24	12,310	70	-0.57%	12,200
04/23	12,380	210	1.73%	24,666