일자	종가	등락	등락률(%)	거래량
05/14	3,545	35	-0.98%	575,209
05/13	3,580	130	-3.50%	1,760,550
05/12	3,710	220	6.30%	13,423,816
05/09	3,490	195	-5.29%	1,331,665
05/08	3,685	125	3.51%	1,087,035
05/07	3,560	100	2.89%	1,463,578
05/02	3,460	95	-2.67%	848,499
04/30	3,555	85	2.45%	9,798,639
04/29	3,470	60	-1.70%	347,163
04/28	3,530	45	-1.26%	976,640