일자	종가	등락	등락률(%)	거래량
05/13	3,210	0	0.00%	27,036
05/12	3,210	5	0.16%	36,704
05/09	3,205	65	-1.99%	23,151
05/08	3,270	35	1.08%	18,382
05/07	3,235	35	1.09%	21,001
05/02	3,200	50	1.59%	14,568
04/30	3,150	100	-3.08%	28,007
04/29	3,250	45	1.40%	20,448
04/28	3,205	140	-4.19%	30,634
04/25	3,345	75	2.29%	18,188