일자	종가	등락	등락률(%)	거래량
05/14	8,580	210	2.51%	181,599
05/13	8,370	130	-1.53%	141,784
05/12	8,500	320	3.91%	159,410
05/09	8,180	420	-4.88%	270,204
05/08	8,600	30	-0.35%	117,354
05/07	8,630	20	0.23%	222,310
05/02	8,610	140	-1.60%	140,020
04/30	8,750	140	-1.57%	327,107
04/29	8,890	20	0.23%	227,522
04/28	8,870	820	-8.46%	565,853