일자	종가	등락	등락률(%)	거래량
05/13	7,830	0	0.00%	31,042
05/12	7,830	60	0.77%	51,774
05/09	7,770	20	0.26%	15,669
05/08	7,750	40	-0.51%	34,994
05/07	7,790	90	1.17%	32,637
05/02	7,700	60	0.79%	40,232
04/30	7,640	70	0.92%	69,861
04/29	7,570	10	0.13%	26,982
04/28	7,560	40	0.53%	19,355
04/25	7,520	40	-0.53%	35,894