일자	종가	등락	등락률(%)	거래량
05/14	11,440	330	2.97%	377,474
05/13	11,110	10	0.09%	181,167
05/12	11,100	200	1.83%	235,324
05/09	10,900	220	-1.98%	238,859
05/08	11,120	90	0.82%	136,674
05/07	11,030	250	-2.22%	152,541
05/02	11,280	130	1.17%	135,456
04/30	11,150	150	-1.33%	246,624
04/29	11,300	360	3.29%	236,841
04/28	10,940	140	-1.26%	242,242