일자	종가	등락	등락률(%)	거래량
05/14	9,380	80	0.86%	30,425
05/13	9,300	70	0.76%	43,378
05/12	9,230	0	0.00%	28,116
05/09	9,230	10	-0.11%	51,461
05/08	9,240	20	-0.22%	27,789
05/07	9,260	130	1.42%	35,960
05/02	9,130	90	1.00%	13,765
04/30	9,040	40	-0.44%	14,255
04/29	9,080	10	0.11%	15,988
04/28	9,070	40	0.44%	19,437