일자	종가	등락	등락률(%)	거래량
05/14	10,280	120	-1.15%	5,802
05/13	10,400	30	-0.29%	9,382
05/12	10,430	180	-1.70%	14,234
05/09	10,610	410	4.02%	20,589
05/08	10,200	230	2.31%	63,220
05/07	9,970	180	1.84%	7,742
05/02	9,790	300	-2.97%	9,571
04/30	10,090	90	-0.88%	11,583
04/29	10,180	60	0.59%	7,645
04/28	10,120	220	-2.13%	19,417