일자	종가	등락	등락률(%)	거래량
05/14	2,930	40	1.38%	39,378
05/13	2,890	90	-3.02%	86,322
05/12	2,980	15	-0.50%	51,337
05/09	2,995	40	-1.32%	59,736
05/08	3,035	15	-0.49%	81,003
05/07	3,050	305	11.11%	370,741
05/02	2,745	65	-2.31%	38,555
04/30	2,810	70	-2.43%	29,743
04/29	2,880	90	3.23%	50,334
04/28	2,790	40	-1.41%	67,474