일자	종가	등락	등락률(%)	거래량
05/14	13,940	70	-0.50%	44,733
05/13	14,010	1020	7.85%	120,661
05/12	12,990	390	3.10%	34,076
05/09	12,600	380	-2.93%	34,886
05/08	12,980	280	2.20%	34,002
05/07	12,700	150	1.20%	24,188
05/02	12,550	200	-1.57%	16,890
04/30	12,750	470	3.83%	51,072
04/29	12,280	20	-0.16%	22,830
04/28	12,300	200	-1.60%	15,355