일자	종가	등락	등락률(%)	거래량
05/13	1,837	58	-3.06%	373,180
05/12	1,895	61	3.33%	341,092
05/09	1,834	23	-1.24%	210,224
05/08	1,857	9	-0.48%	507,361
05/07	1,866	36	1.97%	3,825,635
05/02	1,830	31	-1.67%	81,966
04/30	1,861	3	0.16%	159,479
04/29	1,858	68	3.80%	214,396
04/28	1,790	35	-1.92%	234,790
04/25	1,825	5	-0.27%	283,086