일자	종가	등락	등락률(%)	거래량
05/14	27,300	500	1.87%	18,132
05/13	26,800	450	-1.65%	11,784
05/12	27,250	550	2.06%	31,426
05/09	26,700	600	-2.20%	15,099
05/08	27,300	1000	3.80%	13,749
05/07	26,300	450	-1.68%	13,385
05/02	26,750	1550	6.15%	36,141
04/30	25,200	1100	-4.18%	22,507
04/29	26,300	350	1.35%	14,817
04/28	25,950	400	-1.52%	11,772