일자	종가	등락	등락률(%)	거래량
05/14	5,920	30	-0.50%	117,984
05/13	5,950	100	-1.65%	128,069
05/12	6,050	100	-1.63%	105,554
05/09	6,150	180	-2.84%	246,833
05/08	6,330	260	4.28%	228,073
05/07	6,070	110	1.85%	166,406
05/02	5,960	120	-1.97%	166,823
04/30	6,080	20	0.33%	692,592
04/29	6,060	130	2.19%	145,239
04/28	5,930	80	-1.33%	243,675