일자	종가	등락	등락률(%)	거래량
05/14	16,010	90	0.57%	173,872
05/13	15,920	150	0.95%	438,053
05/12	15,770	910	6.12%	242,163
05/09	14,860	660	-4.25%	176,961
05/08	15,520	320	2.11%	275,066
05/07	15,200	150	-0.98%	207,151
05/02	15,350	10	0.07%	209,117
04/30	15,340	400	-2.54%	260,652
04/29	15,740	90	-0.57%	356,297
04/28	15,830	340	2.19%	1,162,005