일자	종가	등락	등락률(%)	거래량
05/09	10,700	10	0.09%	23,316
05/08	10,690	0	0.00%	15,518
05/07	10,690	10	0.09%	34,085
05/02	10,680	0	0.00%	20,631
04/30	10,680	20	0.19%	22,056
04/29	10,660	20	0.19%	40,234
04/28	10,640	10	0.09%	62,965
04/25	10,630	10	0.09%	44,617
04/24	10,620	10	0.09%	28,918
04/23	10,610	10	0.09%	76,609