일자	종가	등락	등락률(%)	거래량
05/09	2,140	0	0.00%	106,235
05/08	2,140	0	0.00%	68,068
05/07	2,140	0	0.00%	9,410
05/02	2,140	5	0.23%	29,730
04/30	2,135	5	0.23%	32,755
04/29	2,130	5	-0.23%	17,384
04/28	2,135	5	0.23%	7,849
04/25	2,130	0	0.00%	15,065
04/24	2,130	5	0.24%	52,853
04/23	2,125	0	0.00%	38,654