일자	종가	등락	등락률(%)	거래량
05/14	2,145	10	0.47%	15,675
05/13	2,135	5	-0.23%	15,460
05/12	2,140	10	-0.47%	49,388
05/09	2,150	5	0.23%	105,166
05/08	2,145	5	0.23%	9,345
05/07	2,140	5	0.23%	27,362
05/02	2,135	5	-0.23%	25,456
04/30	2,140	5	0.23%	17,964
04/29	2,135	5	0.23%	50,104
04/28	2,130	5	-0.23%	50,337