일자	종가	등락	등락률(%)	거래량
05/14	2,140	5	-0.23%	583
05/13	2,145	0	0.00%	3,495
05/12	2,145	5	0.23%	43,087
05/09	2,140	5	0.23%	3,294
05/08	2,135	0	0.00%	17,474
05/07	2,135	0	0.00%	4,152
05/02	2,135	5	0.23%	6,076
04/30	2,130	5	0.24%	7,023
04/29	2,125	5	-0.23%	7,423
04/28	2,130	0	0.00%	1