일자	종가	등락	등락률(%)	거래량
05/14	2,140	5	-0.23%	93,141
05/13	2,145	5	0.23%	17,965
05/12	2,140	10	0.47%	23,792
05/09	2,130	20	-0.93%	17,097
05/08	2,150	10	0.47%	37,167
05/07	2,140	5	-0.23%	6,598
05/02	2,145	0	0.00%	1,015
04/30	2,145	0	0.00%	11,771
04/29	2,145	0	0.00%	8,827
04/28	2,145	5	0.23%	6,164