일자	종가	등락	등락률(%)	거래량
05/14	2,020	0	0.00%	14,641
05/13	2,020	0	0.00%	4,980
05/12	2,020	10	-0.49%	7,002
05/09	2,030	10	0.50%	2,071
05/08	2,020	0	0.00%	7,471
05/07	2,020	0	0.00%	24,952
05/02	2,020	10	0.50%	8,107
04/30	2,010	5	-0.25%	2,377
04/29	2,015	0	0.00%	2,832
04/28	2,015	5	-0.25%	2,876