일자	종가	등락	등락률(%)	거래량
05/14	2,115	10	-0.47%	13,684
05/13	2,125	10	0.47%	4,110
05/12	2,115	10	-0.47%	6,009
05/09	2,125	10	0.47%	765
05/08	2,115	0	0.00%	4,692
05/07	2,115	10	-0.47%	8,105
05/02	2,125	10	0.47%	20,294
04/30	2,115	0	0.00%	7,083
04/29	2,115	10	0.48%	3,298
04/28	2,105	0	0.00%	20,572