일자	종가	등락	등락률(%)	거래량
05/14	2,205	5	0.23%	7,404
05/13	2,200	5	0.23%	13,122
05/12	2,195	0	0.00%	16,611
05/09	2,195	5	-0.23%	1,523
05/08	2,200	15	0.69%	16,361
05/07	2,185	5	-0.23%	34,896
05/02	2,190	10	0.46%	8,935
04/30	2,180	10	-0.46%	62,522
04/29	2,190	0	0.00%	5,374
04/28	2,190	10	0.46%	11,913