일자	종가	등락	등락률(%)	거래량
05/14	4,200	120	-2.78%	600,977
05/13	4,320	25	-0.58%	702,016
05/12	4,345	185	4.45%	3,367,511
05/09	4,160	330	-7.35%	1,045,305
05/08	4,490	10	0.22%	1,649,103
05/07	4,480	50	1.13%	9,489,076
05/02	4,430	145	3.38%	9,895,300
04/30	4,285	75	1.78%	25,115,772
04/29	4,210	45	1.08%	2,410,342
04/28	4,165	250	-5.66%	7,543,677