일자	종가	등락	등락률(%)	거래량
05/14	2,080	5	0.24%	3,902
05/13	2,075	0	0.00%	3,276
05/12	2,075	5	0.24%	3,580
05/09	2,070	10	-0.48%	15,745
05/08	2,080	5	0.24%	4,290
05/07	2,075	5	0.24%	2,986
05/02	2,070	5	0.24%	7,721
04/30	2,065	10	0.49%	48,958
04/29	2,055	10	-0.48%	49,203
04/28	2,065	5	0.24%	65,603