일자	종가	등락	등락률(%)	거래량
05/14	11,840	280	-2.31%	274,126
05/13	12,120	200	1.68%	387,016
05/12	11,920	30	-0.25%	476,228
05/09	11,950	490	-3.94%	764,767
05/08	12,440	1520	13.92%	6,920,997
05/07	10,920	110	-1.00%	137,000
05/02	11,030	470	4.45%	273,513
04/30	10,560	90	-0.85%	198,990
04/29	10,650	410	4.00%	134,256
04/28	10,240	450	-4.21%	166,273