일자	종가	등락	등락률(%)	거래량
05/14	5,560	130	2.39%	545,968
05/13	5,430	30	0.56%	452,323
05/12	5,400	140	2.66%	317,943
05/09	5,260	160	-2.95%	187,020
05/08	5,420	70	1.31%	280,064
05/07	5,350	150	2.88%	719,274
05/02	5,200	10	-0.19%	157,453
04/30	5,210	160	-2.98%	268,416
04/29	5,370	40	-0.74%	225,904
04/28	5,410	150	-2.70%	318,826