일자	종가	등락	등락률(%)	거래량
05/14	2,025	0	0.00%	4,479
05/13	2,025	5	0.25%	3,773
05/12	2,020	0	0.00%	2,052
05/09	2,020	5	0.25%	22,883
05/08	2,015	0	0.00%	11,260
05/07	2,015	5	0.25%	4,857
05/02	2,010	0	0.00%	12,753
04/30	2,010	0	0.00%	2,468
04/29	2,010	0	0.00%	416
04/28	2,010	0	0.00%	1,499