일자	종가	등락	등락률(%)	거래량
05/14	2,135	15	0.71%	21,019
05/13	2,120	0	0.00%	17,129
05/12	2,120	10	-0.47%	10,502
05/09	2,130	25	-1.16%	13,051
05/08	2,155	5	0.23%	4,532
05/07	2,150	5	0.23%	3,237
05/02	2,145	15	0.70%	4,956
04/30	2,130	20	0.95%	8,550
04/29	2,110	10	-0.47%	3,116
04/28	2,120	0	0.00%	4,451