일자	종가	등락	등락률(%)	거래량
05/14	2,060	0	0.00%	4,506
05/13	2,060	5	-0.24%	9,658
05/12	2,065	5	0.24%	4,552
05/09	2,060	0	0.00%	489
05/08	2,060	0	0.00%	2,375
05/07	2,060	10	0.49%	2,438
05/02	2,050	5	-0.24%	28,322
04/30	2,055	5	-0.24%	842
04/29	2,060	10	0.49%	31,597
04/28	2,050	0	0.00%	10,482